| |
Issue(Roll over for charts and headlines)
|
Volume |
Price |
Chg |
% Chg |
| 1 |
J.C. Penney (JCP)
|
250,697,455 |
$9.05 |
-1.37 |
-13.15 |
| 2 |
Bank of America (BAC)
|
77,162,103 |
13.90 |
-0.18 |
-1.28 |
| 3 |
Rite Aid (RAD)
|
52,140,382 |
4.70 |
-0.08 |
-1.67 |
| 4 |
Ford Motor (F)
|
33,745,287 |
17.05 |
-0.22 |
-1.27 |
| 5 |
Pfizer (PFE)
|
27,801,853 |
28.88 |
0.36 |
1.26 |
| 6 |
Hertz Global Hldgs (HTZ)
|
25,821,264 |
22.32 |
0.69 |
3.19 |
| 7 |
General Electric (GE)
|
25,142,064 |
24.05 |
-0.20 |
-0.82 |
| 8 |
Elan ADS (ELN)
|
24,725,209 |
15.59 |
0.08 |
0.52 |
| 9 |
JPMorgan Chase (JPM)
|
22,402,756 |
52.24 |
0.35 |
0.67 |
| 10 |
Regions Financial (RF)
|
20,790,532 |
9.30 |
0.12 |
1.31 |
| 11 |
Violin Memory (VMEM)
|
20,669,846 |
7.02 |
-1.98 |
-22.00 |
| 12 |
Citigroup (C)
|
19,979,932 |
48.89 |
-0.04 |
-0.08 |
| 13 |
Nokia ADS (NOK)
|
19,585,075 |
6.66 |
0.02 |
0.30 |
| 14 |
Wells Fargo (WFC)
|
19,478,590 |
41.59 |
-0.02 |
-0.05 |
| 15 |
Vale ADS (VALE)
|
18,781,987 |
15.60 |
-0.52 |
-3.23 |
| 16 |
Delta Air Lines (DAL)
|
16,013,956 |
23.57 |
-0.44 |
-1.83 |
| 17 |
EMC (EMC)
|
15,771,252 |
26.07 |
-0.11 |
-0.42 |
| 18 |
Nike Cl B (NKE)
|
15,514,717 |
73.64 |
3.30 |
4.69 |
| 19 |
Alcoa (AA)
|
14,061,073 |
8.20 |
-0.07 |
-0.85 |
| 20 |
General Motors (GM)
|
13,984,004 |
36.37 |
-0.58 |
-1.57 |
| 21 |
Oracle (ORCL)
|
13,856,671 |
33.78 |
-0.03 |
-0.09 |
| 22 |
AT&T (T)
|
13,736,948 |
33.98 |
-0.25 |
-0.73 |
| 23 |
Trina Solar ADS (TSL)
|
13,284,202 |
14.83 |
1.99 |
15.50 |
| 24 |
Yingli Green Energy Holding ADS (YGE)
|
12,978,378 |
6.73 |
0.63 |
10.33 |
| 25 |
Petroleo Brasileiro ADS (PBR)
|
12,833,660 |
15.40 |
-0.21 |
-1.35 |
| 26 |
United Continental Holdings (UAL)
|
12,603,225 |
30.91 |
-3.16 |
-9.28 |
| 27 |
Coca-Cola (KO)
|
12,343,452 |
38.40 |
-0.34 |
-0.88 |
| 28 |
Arch Coal (ACI)
|
12,261,138 |
4.25 |
-0.28 |
-6.18 |
| 29 |
Morgan Stanley (MS)
|
11,956,345 |
27.08 |
-0.07 |
-0.26 |
| 30 |
Pandora Media (P)
|
11,829,963 |
25.52 |
0.13 |
0.51 |
| 31 |
Barrick Gold (ABX)
|
11,775,585 |
18.53 |
0.00 |
0.00 |
| 32 |
Abbott Laboratories (ABT)
|
11,755,718 |
33.14 |
-0.52 |
-1.54 |
| 33 |
Banco Santander Brasil ADS (BSBR)
|
11,587,310 |
7.01 |
0.46 |
7.02 |
| 34 |
Advanced Micro Devices (AMD)
|
11,337,609 |
3.86 |
-0.03 |
-0.77 |
| 35 |
Annaly Capital Management (NLY)
|
11,004,440 |
11.63 |
-0.07 |
-0.60 |
| 36 |
Alpha Natural Resources (ANR)
|
10,941,074 |
6.08 |
-0.19 |
-3.03 |
| 37 |
Exxon Mobil (XOM)
|
10,668,115 |
86.90 |
-0.17 |
-0.20 |
| 38 |
Itau Unibanco Holding ADS (ITUB)
|
10,638,803 |
14.30 |
0.23 |
1.63 |
| 39 |
Merck&Co (MRK)
|
10,388,152 |
47.79 |
0.11 |
0.23 |
| 40 |
Alcatel-Lucent ADS (ALU)
|
10,181,833 |
3.65 |
0.01 |
0.27 |
| 41 |
Verizon Communications (VZ)
|
10,139,321 |
47.00 |
-0.67 |
-1.41 |
| 42 |
Magnum Hunter Resources (MHR)
|
10,004,303 |
6.33 |
0.46 |
7.84 |
| 43 |
Hewlett-Packard (HPQ)
|
9,948,935 |
21.17 |
-0.13 |
-0.61 |
| 44 |
PulteGroup (PHM)
|
9,899,141 |
16.57 |
-0.41 |
-2.41 |
| 45 |
ReneSola ADS (SOL)
|
9,667,438 |
4.84 |
0.39 |
8.76 |
| 46 |
Corning (GLW)
|
9,547,265 |
14.73 |
-0.21 |
-1.41 |
| 47 |
Cole Real Estate Investments (COLE)
|
9,544,021 |
12.21 |
0.01 |
0.08 |
| 48 |
Dow Chemical (DOW)
|
9,150,479 |
39.02 |
-0.97 |
-2.43 |
| 49 |
International Game Technology (IGT)
|
9,129,123 |
19.23 |
-1.44 |
-6.97 |
| 50 |
Accenture Cl A (ACN)
|
8,773,260 |
74.09 |
-1.78 |
-2.35 |
| 51 |
KeyCorp (KEY)
|
8,599,333 |
11.36 |
0.02 |
0.18 |
| 52 |
Bristol-Myers Squibb (BMY)
|
8,440,709 |
46.20 |
-0.73 |
-1.56 |
| 53 |
Companhia Siderurgica Nacional ADS (SID)
|
8,437,636 |
4.36 |
-0.05 |
-1.13 |
| 54 |
H&R Block (HRB)
|
8,240,984 |
26.36 |
0.31 |
1.19 |
| 55 |
MGIC Investment (MTG)
|
8,135,037 |
7.26 |
-0.10 |
-1.36 |
| 56 |
RingCentral Cl A (RNG)
|
8,117,469 |
18.20 |
5.20 |
40.00 |
| 57 |
United States Steel (X)
|
8,107,899 |
20.44 |
-0.66 |
-3.13 |
| 58 |
Cliffs Natural Resources (CLF)
|
8,041,572 |
21.00 |
-0.83 |
-3.80 |
| 59 |
Newmont Mining (NEM)
|
8,014,250 |
27.98 |
-0.19 |
-0.67 |
| 60 |
Altria Group (MO)
|
7,786,048 |
34.71 |
-0.29 |
-0.83 |
| 61 |
SandRidge Energy (SD)
|
7,782,745 |
5.93 |
-0.06 |
-1.00 |
| 62 |
Molycorp (MCP)
|
7,735,831 |
6.73 |
-0.45 |
-6.27 |
| 63 |
Halliburton (HAL)
|
7,728,735 |
48.39 |
-0.32 |
-0.66 |
| 64 |
Taiwan Semiconductor Manufacturing ADS (TSM)
|
7,661,397 |
17.07 |
-0.25 |
-1.44 |
| 65 |
Freeport-McMoRan Copper&Gold (FCX)
|
7,622,803 |
33.42 |
-0.45 |
-1.33 |
| 66 |
Kodiak Oil&Gas (KOG)
|
7,543,806 |
11.94 |
0.16 |
1.36 |
| 67 |
Xerox (XRX)
|
7,440,689 |
10.37 |
-0.01 |
-0.10 |
| 68 |
Sprint (S)
|
7,291,351 |
6.16 |
-0.14 |
-2.22 |
| 69 |
Two Harbors Investment (TWO)
|
7,153,803 |
9.79 |
0.05 |
0.51 |
| 70 |
Walter Energy (WLT)
|
7,152,192 |
14.19 |
-0.36 |
-2.47 |
| 71 |
International Paper (IP)
|
7,123,722 |
45.44 |
-1.85 |
-3.91 |
| 72 |
PPL (PPL)
|
7,026,292 |
30.34 |
-0.13 |
-0.43 |
| 73 |
Goldcorp (GG)
|
6,857,447 |
25.76 |
0.08 |
0.31 |
| 74 |
Time Warner (TWX)
|
6,807,237 |
66.20 |
1.33 |
2.05 |
| 75 |
Synovus Financial (SNV)
|
6,764,805 |
3.29 |
0.02 |
0.61 |
| 76 |
AK Steel Holding (AKS)
|
6,662,599 |
3.83 |
-0.11 |
-2.79 |
| 77 |
Boston Scientific (BSX)
|
6,629,084 |
11.52 |
-0.15 |
-1.29 |
| 78 |
Eldorado Gold (EGO)
|
6,596,902 |
6.65 |
-0.03 |
-0.45 |
| 79 |
Newpark Resources (NR)
|
6,552,453 |
12.56 |
0.09 |
0.72 |
| 80 |
AbbVie (ABBV)
|
6,525,524 |
44.33 |
-0.67 |
-1.49 |
| 81 |
MBIA (MBI)
|
6,416,587 |
10.38 |
-0.43 |
-3.98 |
| 82 |
SAIC (SAI)
|
6,404,587 |
16.03 |
0.13 |
0.82 |
| 83 |
Procter&Gamble (PG)
|
6,389,143 |
77.21 |
-0.84 |
-1.08 |
| 84 |
IAMGOLD (IAG)
|
6,293,001 |
4.77 |
-0.06 |
-1.24 |
| 85 |
Safeway (SWY)
|
6,268,184 |
32.25 |
-0.29 |
-0.89 |
| 86 |
Kinross Gold (KGC)
|
6,112,658 |
4.99 |
-0.03 |
-0.60 |
| 87 |
MGM Resorts International (MGM)
|
5,986,143 |
20.22 |
-0.05 |
-0.25 |
| 88 |
Cemex ADS (CX)
|
5,907,040 |
11.27 |
-0.06 |
-0.53 |
| 89 |
American International Group (AIG)
|
5,900,133 |
49.15 |
-0.30 |
-0.61 |
| 90 |
Chesapeake Energy (CHK)
|
5,848,016 |
26.21 |
-0.20 |
-0.76 |
| 91 |
RadioShack (RSH)
|
5,837,833 |
3.44 |
-0.43 |
-11.11 |
| 92 |
U.S. Bancorp (USB)
|
5,814,373 |
36.50 |
-0.04 |
-0.11 |
| 93 |
Eli Lilly (LLY)
|
5,776,991 |
50.50 |
-0.54 |
-1.06 |
| 94 |
MetLife (MET)
|
5,774,996 |
47.21 |
-0.37 |
-0.78 |
| 95 |
Yamana Gold (AUY)
|
5,742,426 |
10.37 |
0.03 |
0.29 |
| 96 |
CBS Cl B (CBS)
|
5,718,858 |
55.50 |
-0.06 |
-0.11 |
| 97 |
CSX (CSX)
|
5,710,066 |
25.85 |
-0.13 |
-0.50 |
| 98 |
Carnival (CCL)
|
5,661,325 |
32.88 |
-0.05 |
-0.15 |
| 99 |
Mosaic (MOS)
|
5,595,592 |
43.43 |
-0.76 |
-1.72 |
| 100 |
Walgreen (WAG)
|
5,568,310 |
54.51 |
-0.22 |
-0.40 |
